Vulcan Materials - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
257.07
Günlük Değişim
-3.40 -1.31%
Aylık
0.14%
Yıllık
32.44%
Q2 Tahmin
267.81
Fiyat Chg Gün Yıl Tarih
Alcoa 41.05 -1.13 -2.68% 15.07% 2024-05-23
AECOM 89.25 0.01 0.01% 16.51% 2024-05-23
AGCO 107.45 -1.09 -1.00% -4.19% 2024-05-23
Armstrong World Industries 115.45 0.57 0.50% 81.24% 2024-05-23
Beacon Roofing Supply 94.83 -0.65 -0.68% 44.40% 2024-05-23
Builders Firstsource 166.36 0.39 0.24% 45.88% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
CRH 6,324.00 -16.00 -0.25% 62.45% 2024-05-24
CRH 80.41 0.16 0.20% 66.65% 2024-05-23
Carlisle Companies 423.20 -0.32 -0.08% 100.50% 2024-05-23
Cemex 7.59 -0.02 -0.26% 23.01% 2024-05-23
Deere & Company 379.58 -5.71 -1.48% 7.20% 2024-05-23
DR Horton 142.77 -1.66 -1.15% 34.13% 2024-05-23
Eagle Materials 235.59 -3.21 -1.34% 42.88% 2024-05-23
Fortune Brands Innovations 70.03 -0.85 -1.20% 12.62% 2024-05-23
Freeport-McMoran 51.23 0.10 0.20% 54.25% 2024-05-23
Fluor New 40.25 -0.50 -1.23% 49.74% 2024-05-23
Granite Construction 61.67 -0.54 -0.87% 68.64% 2024-05-23
HeidelbergCement 98.89 -0.45 -0.45% 45.13% 2024-05-24
Harley Davidson 35.16 -0.46 -1.29% 8.75% 2024-05-23
Installed Building Products 209.01 1.76 0.85% 94.68% 2024-05-23
Iktinos Hellas Greek Marble Industry 0.41 0.004 0.99% -23.50% 2024-05-24
Jacobs Engineering 138.46 0.53 0.38% 20.82% 2024-05-23
Kb Home 69.19 -0.58 -0.83% 58.69% 2024-05-23
Lennar 154.42 -1.22 -0.78% 43.11% 2024-05-23
Holcim 79.52 0.06 0.08% 41.24% 2024-05-24
Masco 68.77 -0.37 -0.53% 36.76% 2024-05-23
MDU Resources 25.19 -0.17 -0.67% -13.91% 2024-05-23
Mohawk Industries 115.79 -1.48 -1.26% 23.00% 2024-05-23
Martin Marietta Materials 573.09 -0.10 -0.02% 45.00% 2024-05-23
Manitowoc 12.06 -0.55 -4.36% -18.46% 2024-05-23
MasTec 110.07 0.63 0.58% 16.59% 2024-05-23
Owens Corning 176.67 -0.84 -0.47% 63.25% 2024-05-23
PulteGroup 112.72 -1.20 -1.05% 71.41% 2024-05-23
Quanta Services 277.03 5.75 2.12% 66.32% 2024-05-23
Sealed Air 37.40 -0.60 -1.58% -8.60% 2024-05-23
Terex 60.53 -1.33 -2.15% 28.24% 2024-05-23
Toll Brothers 119.56 0.36 0.30% 83.68% 2024-05-23
Trex 87.12 -0.81 -0.92% 61.78% 2024-05-23
United Rentals 666.28 -16.30 -2.39% 99.58% 2024-05-23
Vulcan Materials 257.07 -3.40 -1.31% 32.44% 2024-05-23
Whirlpool 86.48 -2.08 -2.35% -34.84% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5284 -39.17 -0.74% 27.30% 2024-05-24